Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
17.962,04 +29,87 (+0,17%) Euro Stoxx 50
4.911,30 -9,92 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,90 -3,10 (-0,13%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.756,93 +724,29 (+1,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 07:50AM CDT. Markt geöffnet.
Strike:47.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00047500 | 2024-04-17 10:48AM CDT | 2024-05-08 | 0.13 | 0.00 | 0.12 | 0.00 | - | - | 1 | 373.44% |
| VIX240522C00047500 | 2024-05-01 2:56PM CDT | 2024-05-22 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1,901 | 221,591 | 210.94% |
| VIX240618C00047500 | 2024-05-01 2:59PM CDT | 2024-06-18 | 0.18 | 0.12 | 0.19 | 0.00 | - | 39 | 141,574 | 164.45% |
| VIX240717C00047500 | 2024-04-23 10:20AM CDT | 2024-07-17 | 0.34 | 0.22 | 0.29 | 0.00 | - | 288 | 10,840 | 141.80% |
| VIX240821C00047500 | 2024-05-01 9:16AM CDT | 2024-08-21 | 0.38 | 0.31 | 0.39 | 0.00 | - | 100 | 223,363 | 125.00% |
| VIX240918C00047500 | 2024-04-17 10:59AM CDT | 2024-09-18 | 0.64 | 0.40 | 0.49 | 0.00 | - | 10 | 90,371 | 117.58% |
| VIX241016C00047500 | 2024-04-16 12:30PM CDT | 2024-10-16 | 0.99 | 0.52 | 0.77 | 0.00 | - | 14 | 136 | 116.70% |
| VIX241120C00047500 | 2024-04-26 2:11PM CDT | 2024-11-20 | 0.59 | 0.44 | 0.80 | 0.00 | - | 400 | 744 | 105.18% |
| VIX241218C00047500 | 2024-04-15 1:06PM CDT | 2024-12-18 | 1.06 | 0.32 | 0.92 | 0.00 | - | - | 1 | 98.63% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00047500 | 2024-04-15 2:56PM CDT | 2024-05-22 | 29.78 | 32.00 | 32.20 | 0.00 | - | 4 | 40 | 0.00% |
| VIX240618P00047500 | 2023-12-19 10:11AM CDT | 2024-06-18 | 29.70 | 29.90 | 30.30 | 0.00 | - | - | 36 | 0.00% |
| VIX240717P00047500 | 2024-03-08 12:12PM CDT | 2024-07-17 | 29.63 | 29.65 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 29.80 | 30.05 | 0.00 | - | 1 | 3 | 0.00% |
